Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7336 | Ticks modelled | 312257 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1908.60 | Gross profit | 3008.44 | Gross loss | -1099.84 |
| Profit factor | 2.74 | Expected payoff | 7.60 | ||
| Absolute drawdown | 306.00 | Maximal drawdown | 551.35 (5.17%) | Relative drawdown | 5.17% (551.35) |
| Total trades | 251 | Short positions (won %) | 76 (39.47%) | Long positions (won %) | 175 (68.57%) |
| Profit trades (% of total) | 150 (59.76%) | Loss trades (% of total) | 101 (40.24%) | ||
| Largest | profit trade | 65.42 | loss trade | -46.96 | |
| Average | profit trade | 20.06 | loss trade | -10.89 | |
| Maximum | consecutive wins (profit in money) | 26 (959.01) | consecutive losses (loss in money) | 10 (-101.95) | |
| Maximal | consecutive profit (count of wins) | 959.01 (26) | consecutive loss (count of losses) | -109.21 (9) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 06:00 | buy | 1 | 0.10 | 151.413 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 06:00 | modify | 1 | 0.10 | 151.413 | 150.513 | 152.413 | ||
| 3 | 2024.04.01 06:28 | buy | 2 | 0.10 | 151.353 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 06:28 | modify | 2 | 0.10 | 151.353 | 150.453 | 152.353 | ||
| 5 | 2024.04.01 07:00 | sell | 3 | 0.10 | 151.391 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 07:00 | modify | 3 | 0.10 | 151.391 | 152.291 | 150.391 | ||
| 7 | 2024.04.01 12:06 | buy | 4 | 0.10 | 151.473 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 12:06 | modify | 4 | 0.10 | 151.473 | 150.573 | 152.473 | ||
| 9 | 2024.04.01 12:40 | sell | 5 | 0.10 | 151.441 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 12:40 | modify | 5 | 0.10 | 151.441 | 152.341 | 150.441 | ||
| 11 | 2024.04.01 13:31 | buy | 6 | 0.10 | 151.539 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 13:31 | modify | 6 | 0.10 | 151.539 | 150.639 | 152.539 | ||
| 13 | 2024.04.01 13:46 | buy | 7 | 0.10 | 151.594 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 13:46 | modify | 7 | 0.10 | 151.594 | 150.694 | 152.594 | ||
| 15 | 2024.04.01 13:48 | buy | 8 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 13:48 | modify | 8 | 0.10 | 151.661 | 150.761 | 152.661 | ||
| 17 | 2024.04.01 14:00 | buy | 9 | 0.10 | 151.723 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 14:00 | modify | 9 | 0.10 | 151.723 | 150.823 | 152.723 | ||
| 19 | 2024.04.01 14:03 | buy | 10 | 0.10 | 151.773 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 14:03 | modify | 10 | 0.10 | 151.773 | 150.873 | 152.773 | ||
| 21 | 2024.04.01 17:00 | close | 10 | 0.10 | 151.699 | 150.873 | 152.773 | -4.88 | 9995.12 |
| 22 | 2024.04.01 17:00 | close | 9 | 0.10 | 151.699 | 150.823 | 152.723 | -1.58 | 9993.54 |
| 23 | 2024.04.01 17:00 | close | 8 | 0.10 | 151.699 | 150.761 | 152.661 | 2.50 | 9996.04 |
| 24 | 2024.04.01 17:00 | close | 7 | 0.10 | 151.699 | 150.694 | 152.594 | 6.92 | 10002.96 |
| 25 | 2024.04.01 17:00 | close | 6 | 0.10 | 151.699 | 150.639 | 152.539 | 10.55 | 10013.51 |
| 26 | 2024.04.01 17:00 | close | 5 | 0.10 | 151.729 | 152.341 | 150.441 | -18.98 | 9994.53 |
| 27 | 2024.04.01 17:00 | close | 4 | 0.10 | 151.699 | 150.573 | 152.473 | 14.90 | 10009.43 |
| 28 | 2024.04.01 17:00 | close | 3 | 0.10 | 151.729 | 152.291 | 150.391 | -22.28 | 9987.15 |
| 29 | 2024.04.01 17:00 | close | 2 | 0.10 | 151.699 | 150.453 | 152.353 | 22.81 | 10009.96 |
| 30 | 2024.04.01 17:00 | close | 1 | 0.10 | 151.699 | 150.513 | 152.413 | 18.85 | 10028.81 |
| 31 | 2024.04.02 06:00 | buy | 11 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 32 | 2024.04.02 06:00 | modify | 11 | 0.10 | 151.772 | 150.872 | 152.772 | ||
| 33 | 2024.04.02 06:51 | buy | 12 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 34 | 2024.04.02 06:51 | modify | 12 | 0.10 | 151.711 | 150.811 | 152.711 | ||
| 35 | 2024.04.02 08:09 | buy | 13 | 0.10 | 151.648 | 0.000 | 0.000 | ||
| 36 | 2024.04.02 08:09 | modify | 13 | 0.10 | 151.648 | 150.748 | 152.648 | ||
| 37 | 2024.04.02 08:14 | buy | 14 | 0.10 | 151.592 | 0.000 | 0.000 | ||
| 38 | 2024.04.02 08:14 | modify | 14 | 0.10 | 151.592 | 150.692 | 152.592 | ||
| 39 | 2024.04.02 08:55 | sell | 15 | 0.10 | 151.625 | 0.000 | 0.000 | ||
| 40 | 2024.04.02 08:55 | modify | 15 | 0.10 | 151.625 | 152.525 | 150.625 | ||
| 41 | 2024.04.02 09:31 | sell | 16 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 42 | 2024.04.02 09:31 | modify | 16 | 0.10 | 151.683 | 152.583 | 150.683 | ||
| 43 | 2024.04.02 13:58 | sell | 17 | 0.10 | 151.560 | 0.000 | 0.000 | ||
| 44 | 2024.04.02 13:58 | modify | 17 | 0.10 | 151.560 | 152.460 | 150.560 | ||
| 45 | 2024.04.02 14:00 | sell | 18 | 0.10 | 151.496 | 0.000 | 0.000 | ||
| 46 | 2024.04.02 14:00 | modify | 18 | 0.10 | 151.496 | 152.396 | 150.496 | ||
| 47 | 2024.04.02 17:00 | close | 18 | 0.10 | 151.622 | 152.396 | 150.496 | -8.31 | 10020.50 |
| 48 | 2024.04.02 17:00 | close | 17 | 0.10 | 151.622 | 152.460 | 150.560 | -4.09 | 10016.41 |
| 49 | 2024.04.02 17:00 | close | 16 | 0.10 | 151.622 | 152.583 | 150.683 | 4.02 | 10020.43 |
| 50 | 2024.04.02 17:00 | close | 15 | 0.10 | 151.622 | 152.525 | 150.625 | 0.20 | 10020.63 |
| 51 | 2024.04.02 17:00 | close | 14 | 0.10 | 151.592 | 150.692 | 152.592 | 0.00 | 10020.63 |
| 52 | 2024.04.02 17:00 | close | 13 | 0.10 | 151.592 | 150.748 | 152.648 | -3.69 | 10016.94 |
| 53 | 2024.04.02 17:00 | close | 12 | 0.10 | 151.592 | 150.811 | 152.711 | -7.85 | 10009.09 |
| 54 | 2024.04.02 17:00 | close | 11 | 0.10 | 151.592 | 150.872 | 152.772 | -11.87 | 9997.22 |
| 55 | 2024.04.03 06:00 | sell | 19 | 0.10 | 151.593 | 0.000 | 0.000 | ||
| 56 | 2024.04.03 06:00 | modify | 19 | 0.10 | 151.593 | 152.493 | 150.593 | ||
| 57 | 2024.04.03 06:27 | buy | 20 | 0.10 | 151.684 | 0.000 | 0.000 | ||
| 58 | 2024.04.03 06:27 | modify | 20 | 0.10 | 151.684 | 150.784 | 152.684 | ||
| 59 | 2024.04.03 07:09 | buy | 21 | 0.10 | 151.743 | 0.000 | 0.000 | ||
| 60 | 2024.04.03 07:09 | modify | 21 | 0.10 | 151.743 | 150.843 | 152.743 | ||
| 61 | 2024.04.03 09:05 | buy | 22 | 0.10 | 151.803 | 0.000 | 0.000 | ||
| 62 | 2024.04.03 09:05 | modify | 22 | 0.10 | 151.803 | 150.903 | 152.803 | ||
| 63 | 2024.04.03 12:15 | buy | 23 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 64 | 2024.04.03 12:15 | modify | 23 | 0.10 | 151.868 | 150.968 | 152.868 | ||
| 65 | 2024.04.03 12:24 | buy | 24 | 0.10 | 151.923 | 0.000 | 0.000 | ||
| 66 | 2024.04.03 12:24 | modify | 24 | 0.10 | 151.923 | 151.023 | 152.923 | ||
| 67 | 2024.04.03 13:51 | buy | 25 | 0.10 | 151.983 | 0.000 | 0.000 | ||
| 68 | 2024.04.03 13:51 | modify | 25 | 0.10 | 151.983 | 151.083 | 152.983 | ||
| 69 | 2024.04.03 17:00 | close | 25 | 0.10 | 151.650 | 151.083 | 152.983 | -21.96 | 9975.26 |
| 70 | 2024.04.03 17:00 | close | 24 | 0.10 | 151.650 | 151.023 | 152.923 | -18.00 | 9957.26 |
| 71 | 2024.04.03 17:00 | close | 23 | 0.10 | 151.650 | 150.968 | 152.868 | -14.38 | 9942.88 |
| 72 | 2024.04.03 17:00 | close | 22 | 0.10 | 151.650 | 150.903 | 152.803 | -10.09 | 9932.79 |
| 73 | 2024.04.03 17:00 | close | 21 | 0.10 | 151.650 | 150.843 | 152.743 | -6.13 | 9926.66 |
| 74 | 2024.04.03 17:00 | close | 20 | 0.10 | 151.650 | 150.784 | 152.684 | -2.24 | 9924.42 |
| 75 | 2024.04.03 17:00 | close | 19 | 0.10 | 151.680 | 152.493 | 150.593 | -5.74 | 9918.68 |
| 76 | 2024.04.04 06:00 | buy | 26 | 0.10 | 151.670 | 0.000 | 0.000 | ||
| 77 | 2024.04.04 06:00 | modify | 26 | 0.10 | 151.670 | 150.770 | 152.670 | ||
| 78 | 2024.04.04 07:00 | buy | 27 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 79 | 2024.04.04 07:00 | modify | 27 | 0.10 | 151.735 | 150.835 | 152.735 | ||
| 80 | 2024.04.04 09:32 | buy | 28 | 0.10 | 151.790 | 0.000 | 0.000 | ||
| 81 | 2024.04.04 09:32 | modify | 28 | 0.10 | 151.790 | 150.890 | 152.790 | ||
| 82 | 2024.04.04 13:28 | buy | 29 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 83 | 2024.04.04 13:28 | modify | 29 | 0.10 | 151.610 | 150.710 | 152.610 | ||
| 84 | 2024.04.04 13:36 | buy | 30 | 0.10 | 151.548 | 0.000 | 0.000 | ||
| 85 | 2024.04.04 13:36 | modify | 30 | 0.10 | 151.548 | 150.648 | 152.548 | ||
| 86 | 2024.04.04 14:34 | sell | 31 | 0.10 | 151.643 | 0.000 | 0.000 | ||
| 87 | 2024.04.04 14:34 | modify | 31 | 0.10 | 151.643 | 152.543 | 150.643 | ||
| 88 | 2024.04.04 15:09 | sell | 32 | 0.10 | 151.700 | 0.000 | 0.000 | ||
| 89 | 2024.04.04 15:09 | modify | 32 | 0.10 | 151.700 | 152.600 | 150.700 | ||
| 90 | 2024.04.04 17:00 | close | 32 | 0.10 | 151.675 | 152.600 | 150.700 | 1.65 | 9920.33 |
| 91 | 2024.04.04 17:00 | close | 31 | 0.10 | 151.675 | 152.543 | 150.643 | -2.11 | 9918.22 |
| 92 | 2024.04.04 17:00 | close | 30 | 0.10 | 151.645 | 150.648 | 152.548 | 6.40 | 9924.62 |
| 93 | 2024.04.04 17:00 | close | 29 | 0.10 | 151.645 | 150.710 | 152.610 | 2.31 | 9926.93 |
| 94 | 2024.04.04 17:00 | close | 28 | 0.10 | 151.645 | 150.890 | 152.790 | -9.56 | 9917.37 |
| 95 | 2024.04.04 17:00 | close | 27 | 0.10 | 151.645 | 150.835 | 152.735 | -5.93 | 9911.44 |
| 96 | 2024.04.04 17:00 | close | 26 | 0.10 | 151.645 | 150.770 | 152.670 | -1.65 | 9909.79 |
| 97 | 2024.04.05 06:00 | sell | 33 | 0.10 | 151.184 | 0.000 | 0.000 | ||
| 98 | 2024.04.05 06:00 | modify | 33 | 0.10 | 151.184 | 152.084 | 150.184 | ||
| 99 | 2024.04.05 06:02 | sell | 34 | 0.10 | 151.113 | 0.000 | 0.000 | ||
| 100 | 2024.04.05 06:02 | modify | 34 | 0.10 | 151.113 | 152.013 | 150.113 | ||
| 101 | 2024.04.05 06:30 | sell | 35 | 0.10 | 151.247 | 0.000 | 0.000 | ||
| 102 | 2024.04.05 06:30 | modify | 35 | 0.10 | 151.247 | 152.147 | 150.247 | ||
| 103 | 2024.04.05 07:20 | buy | 36 | 0.10 | 151.275 | 0.000 | 0.000 | ||
| 104 | 2024.04.05 07:20 | modify | 36 | 0.10 | 151.275 | 150.375 | 152.275 | ||
| 105 | 2024.04.05 07:30 | buy | 37 | 0.10 | 151.338 | 0.000 | 0.000 | ||
| 106 | 2024.04.05 07:30 | modify | 37 | 0.10 | 151.338 | 150.438 | 152.338 | ||
| 107 | 2024.04.05 08:00 | buy | 38 | 0.10 | 151.395 | 0.000 | 0.000 | ||
| 108 | 2024.04.05 08:00 | modify | 38 | 0.10 | 151.395 | 150.495 | 152.395 | ||
| 109 | 2024.04.05 08:18 | buy | 39 | 0.10 | 151.456 | 0.000 | 0.000 | ||
| 110 | 2024.04.05 08:18 | modify | 39 | 0.10 | 151.456 | 150.556 | 152.456 | ||
| 111 | 2024.04.05 12:30 | buy | 40 | 0.10 | 151.640 | 0.000 | 0.000 | ||
| 112 | 2024.04.05 12:30 | modify | 40 | 0.10 | 151.640 | 150.740 | 152.640 | ||
| 113 | 2024.04.05 12:31 | buy | 41 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 114 | 2024.04.05 12:31 | modify | 41 | 0.10 | 151.705 | 150.805 | 152.705 | ||
| 115 | 2024.04.05 12:48 | buy | 42 | 0.10 | 151.754 | 0.000 | 0.000 | ||
| 116 | 2024.04.05 12:48 | modify | 42 | 0.10 | 151.754 | 150.854 | 152.754 | ||
| 117 | 2024.04.05 14:11 | buy | 43 | 0.10 | 151.564 | 0.000 | 0.000 | ||
| 118 | 2024.04.05 14:11 | modify | 43 | 0.10 | 151.564 | 150.664 | 152.564 | ||
| 119 | 2024.04.05 14:25 | buy | 44 | 0.10 | 151.511 | 0.000 | 0.000 | ||
| 120 | 2024.04.05 14:25 | modify | 44 | 0.10 | 151.511 | 150.611 | 152.511 | ||
| 121 | 2024.04.05 17:00 | close | 44 | 0.10 | 151.578 | 150.611 | 152.511 | 4.42 | 9914.21 |
| 122 | 2024.04.05 17:00 | close | 43 | 0.10 | 151.578 | 150.664 | 152.564 | 0.92 | 9915.13 |
| 123 | 2024.04.05 17:00 | close | 42 | 0.10 | 151.578 | 150.854 | 152.754 | -11.61 | 9903.52 |
| 124 | 2024.04.05 17:00 | close | 41 | 0.10 | 151.578 | 150.805 | 152.705 | -8.38 | 9895.14 |
| 125 | 2024.04.05 17:00 | close | 40 | 0.10 | 151.578 | 150.740 | 152.640 | -4.09 | 9891.05 |
| 126 | 2024.04.05 17:00 | close | 39 | 0.10 | 151.578 | 150.556 | 152.456 | 8.05 | 9899.10 |
| 127 | 2024.04.05 17:00 | close | 38 | 0.10 | 151.578 | 150.495 | 152.395 | 12.07 | 9911.17 |
| 128 | 2024.04.05 17:00 | close | 37 | 0.10 | 151.578 | 150.438 | 152.338 | 15.83 | 9927.00 |
| 129 | 2024.04.05 17:00 | close | 36 | 0.10 | 151.578 | 150.375 | 152.275 | 19.99 | 9946.99 |
| 130 | 2024.04.05 17:00 | close | 35 | 0.10 | 151.608 | 152.147 | 150.247 | -23.81 | 9923.18 |
| 131 | 2024.04.05 17:00 | close | 34 | 0.10 | 151.608 | 152.013 | 150.113 | -32.65 | 9890.53 |
| 132 | 2024.04.05 17:00 | close | 33 | 0.10 | 151.608 | 152.084 | 150.184 | -27.97 | 9862.56 |
| 133 | 2024.04.08 06:00 | buy | 45 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 134 | 2024.04.08 06:00 | modify | 45 | 0.10 | 151.817 | 150.917 | 152.817 | ||
| 135 | 2024.04.08 07:30 | buy | 46 | 0.10 | 151.878 | 0.000 | 0.000 | ||
| 136 | 2024.04.08 07:30 | modify | 46 | 0.10 | 151.878 | 150.978 | 152.878 | ||
| 137 | 2024.04.08 08:59 | sell | 47 | 0.10 | 151.911 | 0.000 | 0.000 | ||
| 138 | 2024.04.08 08:59 | modify | 47 | 0.10 | 151.911 | 152.811 | 150.911 | ||
| 139 | 2024.04.08 09:00 | buy | 48 | 0.10 | 151.937 | 0.000 | 0.000 | ||
| 140 | 2024.04.08 09:00 | modify | 48 | 0.10 | 151.937 | 151.037 | 152.937 | ||
| 141 | 2024.04.08 13:57 | buy | 49 | 0.10 | 151.747 | 0.000 | 0.000 | ||
| 142 | 2024.04.08 13:57 | modify | 49 | 0.10 | 151.747 | 150.847 | 152.747 | ||
| 143 | 2024.04.08 15:20 | sell | 50 | 0.10 | 151.849 | 0.000 | 0.000 | ||
| 144 | 2024.04.08 15:20 | modify | 50 | 0.10 | 151.849 | 152.749 | 150.849 | ||
| 145 | 2024.04.08 15:48 | sell | 51 | 0.10 | 151.779 | 0.000 | 0.000 | ||
| 146 | 2024.04.08 15:48 | modify | 51 | 0.10 | 151.779 | 152.679 | 150.779 | ||
| 147 | 2024.04.08 17:00 | close | 51 | 0.10 | 151.863 | 152.679 | 150.779 | -5.53 | 9857.03 |
| 148 | 2024.04.08 17:00 | close | 50 | 0.10 | 151.863 | 152.749 | 150.849 | -0.92 | 9856.11 |
| 149 | 2024.04.08 17:00 | close | 49 | 0.10 | 151.833 | 150.847 | 152.747 | 5.66 | 9861.77 |
| 150 | 2024.04.08 17:00 | close | 48 | 0.10 | 151.833 | 151.037 | 152.937 | -6.85 | 9854.92 |
| 151 | 2024.04.08 17:00 | close | 47 | 0.10 | 151.863 | 152.811 | 150.911 | 3.16 | 9858.08 |
| 152 | 2024.04.08 17:00 | close | 46 | 0.10 | 151.833 | 150.978 | 152.878 | -2.96 | 9855.12 |
| 153 | 2024.04.08 17:00 | close | 45 | 0.10 | 151.833 | 150.917 | 152.817 | 1.05 | 9856.17 |
| 154 | 2024.04.09 06:00 | buy | 52 | 0.10 | 151.922 | 0.000 | 0.000 | ||
| 155 | 2024.04.09 06:00 | modify | 52 | 0.10 | 151.922 | 151.022 | 152.922 | ||
| 156 | 2024.04.09 08:02 | sell | 53 | 0.10 | 151.892 | 0.000 | 0.000 | ||
| 157 | 2024.04.09 08:02 | modify | 53 | 0.10 | 151.892 | 152.792 | 150.892 | ||
| 158 | 2024.04.09 09:27 | buy | 54 | 0.10 | 151.843 | 0.000 | 0.000 | ||
| 159 | 2024.04.09 09:27 | modify | 54 | 0.10 | 151.843 | 150.943 | 152.843 | ||
| 160 | 2024.04.09 09:27 | buy | 55 | 0.10 | 151.806 | 0.000 | 0.000 | ||
| 161 | 2024.04.09 09:27 | modify | 55 | 0.10 | 151.806 | 150.906 | 152.806 | ||
| 162 | 2024.04.09 11:39 | sell | 56 | 0.10 | 151.832 | 0.000 | 0.000 | ||
| 163 | 2024.04.09 11:39 | modify | 56 | 0.10 | 151.832 | 152.732 | 150.832 | ||
| 164 | 2024.04.09 12:32 | sell | 57 | 0.10 | 151.770 | 0.000 | 0.000 | ||
| 165 | 2024.04.09 12:32 | modify | 57 | 0.10 | 151.770 | 152.670 | 150.770 | ||
| 166 | 2024.04.09 13:34 | sell | 58 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 167 | 2024.04.09 13:34 | modify | 58 | 0.10 | 151.708 | 152.608 | 150.708 | ||
| 168 | 2024.04.09 14:31 | sell | 59 | 0.10 | 151.640 | 0.000 | 0.000 | ||
| 169 | 2024.04.09 14:31 | modify | 59 | 0.10 | 151.640 | 152.540 | 150.640 | ||
| 170 | 2024.04.09 14:38 | sell | 60 | 0.10 | 151.592 | 0.000 | 0.000 | ||
| 171 | 2024.04.09 14:38 | modify | 60 | 0.10 | 151.592 | 152.492 | 150.592 | ||
| 172 | 2024.04.09 17:00 | close | 60 | 0.10 | 151.697 | 152.492 | 150.592 | -6.92 | 9849.25 |
| 173 | 2024.04.09 17:00 | close | 59 | 0.10 | 151.697 | 152.540 | 150.640 | -3.76 | 9845.49 |
| 174 | 2024.04.09 17:00 | close | 58 | 0.10 | 151.697 | 152.608 | 150.708 | 0.73 | 9846.22 |
| 175 | 2024.04.09 17:00 | close | 57 | 0.10 | 151.697 | 152.670 | 150.770 | 4.81 | 9851.03 |
| 176 | 2024.04.09 17:00 | close | 56 | 0.10 | 151.697 | 152.732 | 150.832 | 8.90 | 9859.93 |
| 177 | 2024.04.09 17:00 | close | 55 | 0.10 | 151.667 | 150.906 | 152.806 | -9.16 | 9850.77 |
| 178 | 2024.04.09 17:00 | close | 54 | 0.10 | 151.667 | 150.943 | 152.843 | -11.60 | 9839.17 |
| 179 | 2024.04.09 17:00 | close | 53 | 0.10 | 151.697 | 152.792 | 150.892 | 12.85 | 9852.02 |
| 180 | 2024.04.09 17:00 | close | 52 | 0.10 | 151.667 | 151.022 | 152.922 | -16.81 | 9835.21 |
| 181 | 2024.04.10 06:00 | buy | 61 | 0.10 | 151.839 | 0.000 | 0.000 | ||
| 182 | 2024.04.10 06:00 | modify | 61 | 0.10 | 151.839 | 150.939 | 152.839 | ||
| 183 | 2024.04.10 08:35 | buy | 62 | 0.10 | 151.899 | 0.000 | 0.000 | ||
| 184 | 2024.04.10 08:35 | modify | 62 | 0.10 | 151.899 | 150.999 | 152.899 | ||
| 185 | 2024.04.10 12:30 | buy | 63 | 0.10 | 152.018 | 0.000 | 0.000 | ||
| 186 | 2024.04.10 12:30 | modify | 63 | 0.10 | 152.018 | 151.118 | 153.018 | ||
| 187 | 2024.04.10 12:30 | buy | 64 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 188 | 2024.04.10 12:30 | modify | 64 | 0.10 | 152.206 | 151.306 | 153.206 | ||
| 189 | 2024.04.10 12:30 | buy | 65 | 0.10 | 152.348 | 0.000 | 0.000 | ||
| 190 | 2024.04.10 12:30 | modify | 65 | 0.10 | 152.348 | 151.448 | 153.348 | ||
| 191 | 2024.04.10 12:30 | buy | 66 | 0.10 | 152.254 | 0.000 | 0.000 | ||
| 192 | 2024.04.10 12:30 | modify | 66 | 0.10 | 152.254 | 151.354 | 153.254 | ||
| 193 | 2024.04.10 12:32 | buy | 67 | 0.10 | 152.388 | 0.000 | 0.000 | ||
| 194 | 2024.04.10 12:32 | modify | 67 | 0.10 | 152.388 | 151.488 | 153.388 | ||
| 195 | 2024.04.10 12:32 | buy | 68 | 0.10 | 152.452 | 0.000 | 0.000 | ||
| 196 | 2024.04.10 12:32 | modify | 68 | 0.10 | 152.452 | 151.552 | 153.452 | ||
| 197 | 2024.04.10 12:38 | buy | 69 | 0.10 | 152.499 | 0.000 | 0.000 | ||
| 198 | 2024.04.10 12:38 | modify | 69 | 0.10 | 152.499 | 151.599 | 153.499 | ||
| 199 | 2024.04.10 12:45 | buy | 70 | 0.10 | 152.102 | 0.000 | 0.000 | ||
| 200 | 2024.04.10 12:45 | modify | 70 | 0.10 | 152.102 | 151.202 | 153.102 | ||
| 201 | 2024.04.10 13:38 | buy | 71 | 0.10 | 152.573 | 0.000 | 0.000 | ||
| 202 | 2024.04.10 13:38 | modify | 71 | 0.10 | 152.573 | 151.673 | 153.573 | ||
| 203 | 2024.04.10 13:46 | buy | 72 | 0.10 | 152.623 | 0.000 | 0.000 | ||
| 204 | 2024.04.10 13:46 | modify | 72 | 0.10 | 152.623 | 151.723 | 153.623 | ||
| 205 | 2024.04.10 13:48 | buy | 73 | 0.10 | 152.686 | 0.000 | 0.000 | ||
| 206 | 2024.04.10 13:48 | modify | 73 | 0.10 | 152.686 | 151.786 | 153.686 | ||
| 207 | 2024.04.10 14:04 | buy | 74 | 0.10 | 152.746 | 0.000 | 0.000 | ||
| 208 | 2024.04.10 14:04 | modify | 74 | 0.10 | 152.746 | 151.846 | 153.746 | ||
| 209 | 2024.04.10 14:55 | buy | 75 | 0.10 | 152.806 | 0.000 | 0.000 | ||
| 210 | 2024.04.10 14:55 | modify | 75 | 0.10 | 152.806 | 151.906 | 153.806 | ||
| 211 | 2024.04.10 15:05 | buy | 76 | 0.10 | 152.859 | 0.000 | 0.000 | ||
| 212 | 2024.04.10 15:05 | modify | 76 | 0.10 | 152.859 | 151.959 | 153.859 | ||
| 213 | 2024.04.10 15:05 | t/p | 61 | 0.10 | 152.839 | 150.939 | 152.839 | 65.42 | 9900.63 |
| 214 | 2024.04.10 15:10 | close | 76 | 0.10 | 152.874 | 151.959 | 153.859 | 0.98 | 9901.61 |
| 215 | 2024.04.10 15:10 | close | 75 | 0.10 | 152.874 | 151.906 | 153.806 | 4.45 | 9906.06 |
| 216 | 2024.04.10 15:10 | close | 74 | 0.10 | 152.874 | 151.846 | 153.746 | 8.37 | 9914.43 |
| 217 | 2024.04.10 15:10 | close | 73 | 0.10 | 152.874 | 151.786 | 153.686 | 12.30 | 9926.73 |
| 218 | 2024.04.10 15:10 | close | 72 | 0.10 | 152.874 | 151.723 | 153.623 | 16.42 | 9943.15 |
| 219 | 2024.04.10 15:10 | close | 71 | 0.10 | 152.874 | 151.673 | 153.573 | 19.69 | 9962.84 |
| 220 | 2024.04.10 15:10 | close | 70 | 0.10 | 152.874 | 151.202 | 153.102 | 50.50 | 10013.34 |
| 221 | 2024.04.10 15:10 | close | 69 | 0.10 | 152.874 | 151.599 | 153.499 | 24.53 | 10037.87 |
| 222 | 2024.04.10 15:10 | close | 68 | 0.10 | 152.874 | 151.552 | 153.452 | 27.60 | 10065.47 |
| 223 | 2024.04.10 15:10 | close | 67 | 0.10 | 152.874 | 151.488 | 153.388 | 31.79 | 10097.26 |
| 224 | 2024.04.10 15:10 | close | 66 | 0.10 | 152.874 | 151.354 | 153.254 | 40.56 | 10137.82 |
| 225 | 2024.04.10 15:10 | close | 65 | 0.10 | 152.874 | 151.448 | 153.348 | 34.41 | 10172.23 |
| 226 | 2024.04.10 15:10 | close | 64 | 0.10 | 152.874 | 151.306 | 153.206 | 43.70 | 10215.93 |
| 227 | 2024.04.10 15:10 | close | 63 | 0.10 | 152.874 | 151.118 | 153.018 | 55.99 | 10271.92 |
| 228 | 2024.04.10 15:10 | close | 62 | 0.10 | 152.874 | 150.999 | 152.899 | 63.78 | 10335.70 |
| 229 | 2024.04.11 06:00 | sell | 77 | 0.10 | 152.969 | 0.000 | 0.000 | ||
| 230 | 2024.04.11 06:00 | modify | 77 | 0.10 | 152.969 | 153.869 | 151.969 | ||
| 231 | 2024.04.11 06:04 | sell | 78 | 0.10 | 153.032 | 0.000 | 0.000 | ||
| 232 | 2024.04.11 06:04 | modify | 78 | 0.10 | 153.032 | 153.932 | 152.032 | ||
| 233 | 2024.04.11 06:25 | sell | 79 | 0.10 | 153.089 | 0.000 | 0.000 | ||
| 234 | 2024.04.11 06:25 | modify | 79 | 0.10 | 153.089 | 153.989 | 152.089 | ||
| 235 | 2024.04.11 06:30 | buy | 80 | 0.10 | 153.119 | 0.000 | 0.000 | ||
| 236 | 2024.04.11 06:30 | modify | 80 | 0.10 | 153.119 | 152.219 | 154.119 | ||
| 237 | 2024.04.11 06:54 | sell | 81 | 0.10 | 153.151 | 0.000 | 0.000 | ||
| 238 | 2024.04.11 06:54 | modify | 81 | 0.10 | 153.151 | 154.051 | 152.151 | ||
| 239 | 2024.04.11 07:16 | buy | 82 | 0.10 | 153.182 | 0.000 | 0.000 | ||
| 240 | 2024.04.11 07:16 | modify | 82 | 0.10 | 153.182 | 152.282 | 154.182 | ||
| 241 | 2024.04.11 08:15 | buy | 83 | 0.10 | 153.244 | 0.000 | 0.000 | ||
| 242 | 2024.04.11 08:15 | modify | 83 | 0.10 | 153.244 | 152.344 | 154.244 | ||
| 243 | 2024.04.11 08:50 | buy | 84 | 0.10 | 153.303 | 0.000 | 0.000 | ||
| 244 | 2024.04.11 08:50 | modify | 84 | 0.10 | 153.303 | 152.403 | 154.303 | ||
| 245 | 2024.04.11 11:36 | buy | 85 | 0.10 | 153.052 | 0.000 | 0.000 | ||
| 246 | 2024.04.11 11:36 | modify | 85 | 0.10 | 153.052 | 152.152 | 154.052 | ||
| 247 | 2024.04.11 12:15 | buy | 86 | 0.10 | 152.996 | 0.000 | 0.000 | ||
| 248 | 2024.04.11 12:15 | modify | 86 | 0.10 | 152.996 | 152.096 | 153.996 | ||
| 249 | 2024.04.11 12:34 | buy | 87 | 0.10 | 152.939 | 0.000 | 0.000 | ||
| 250 | 2024.04.11 12:34 | modify | 87 | 0.10 | 152.939 | 152.039 | 153.939 | ||
| 251 | 2024.04.11 12:34 | buy | 88 | 0.10 | 152.868 | 0.000 | 0.000 | ||
| 252 | 2024.04.11 12:34 | modify | 88 | 0.10 | 152.868 | 151.968 | 153.868 | ||
| 253 | 2024.04.11 14:40 | sell | 89 | 0.10 | 153.269 | 0.000 | 0.000 | ||
| 254 | 2024.04.11 14:40 | modify | 89 | 0.10 | 153.269 | 154.169 | 152.269 | ||
| 255 | 2024.04.11 15:42 | sell | 90 | 0.10 | 153.206 | 0.000 | 0.000 | ||
| 256 | 2024.04.11 15:42 | modify | 90 | 0.10 | 153.206 | 154.106 | 152.206 | ||
| 257 | 2024.04.11 17:00 | close | 90 | 0.10 | 153.264 | 154.106 | 152.206 | -3.78 | 10331.92 |
| 258 | 2024.04.11 17:00 | close | 89 | 0.10 | 153.264 | 154.169 | 152.269 | 0.33 | 10332.25 |
| 259 | 2024.04.11 17:00 | close | 88 | 0.10 | 153.234 | 151.968 | 153.868 | 23.89 | 10356.14 |
| 260 | 2024.04.11 17:00 | close | 87 | 0.10 | 153.234 | 152.039 | 153.939 | 19.25 | 10375.39 |
| 261 | 2024.04.11 17:00 | close | 86 | 0.10 | 153.234 | 152.096 | 153.996 | 15.53 | 10390.92 |
| 262 | 2024.04.11 17:00 | close | 85 | 0.10 | 153.234 | 152.152 | 154.052 | 11.88 | 10402.80 |
| 263 | 2024.04.11 17:00 | close | 84 | 0.10 | 153.234 | 152.403 | 154.303 | -4.50 | 10398.30 |
| 264 | 2024.04.11 17:00 | close | 83 | 0.10 | 153.234 | 152.344 | 154.244 | -0.65 | 10397.65 |
| 265 | 2024.04.11 17:00 | close | 82 | 0.10 | 153.234 | 152.282 | 154.182 | 3.39 | 10401.04 |
| 266 | 2024.04.11 17:00 | close | 81 | 0.10 | 153.264 | 154.051 | 152.151 | -7.37 | 10393.67 |
| 267 | 2024.04.11 17:00 | close | 80 | 0.10 | 153.234 | 152.219 | 154.119 | 7.50 | 10401.17 |
| 268 | 2024.04.11 17:00 | close | 79 | 0.10 | 153.264 | 153.989 | 152.089 | -11.42 | 10389.75 |
| 269 | 2024.04.11 17:00 | close | 78 | 0.10 | 153.264 | 153.932 | 152.032 | -15.14 | 10374.61 |
| 270 | 2024.04.11 17:00 | close | 77 | 0.10 | 153.264 | 153.869 | 151.969 | -19.25 | 10355.36 |
| 271 | 2024.04.12 06:00 | buy | 91 | 0.10 | 153.234 | 0.000 | 0.000 | ||
| 272 | 2024.04.12 06:00 | modify | 91 | 0.10 | 153.234 | 152.334 | 154.234 | ||
| 273 | 2024.04.12 06:03 | buy | 92 | 0.10 | 153.299 | 0.000 | 0.000 | ||
| 274 | 2024.04.12 06:03 | modify | 92 | 0.10 | 153.299 | 152.399 | 154.299 | ||
| 275 | 2024.04.12 07:03 | buy | 93 | 0.10 | 153.359 | 0.000 | 0.000 | ||
| 276 | 2024.04.12 07:03 | modify | 93 | 0.10 | 153.359 | 152.459 | 154.359 | ||
| 277 | 2024.04.12 07:30 | sell | 94 | 0.10 | 153.262 | 0.000 | 0.000 | ||
| 278 | 2024.04.12 07:30 | modify | 94 | 0.10 | 153.262 | 154.162 | 152.262 | ||
| 279 | 2024.04.12 12:13 | buy | 95 | 0.10 | 153.165 | 0.000 | 0.000 | ||
| 280 | 2024.04.12 12:13 | modify | 95 | 0.10 | 153.165 | 152.265 | 154.165 | ||
| 281 | 2024.04.12 12:36 | buy | 96 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 282 | 2024.04.12 12:36 | modify | 96 | 0.10 | 153.109 | 152.209 | 154.109 | ||
| 283 | 2024.04.12 12:37 | buy | 97 | 0.10 | 152.974 | 0.000 | 0.000 | ||
| 284 | 2024.04.12 12:37 | modify | 97 | 0.10 | 152.974 | 152.074 | 153.974 | ||
| 285 | 2024.04.12 12:37 | buy | 98 | 0.10 | 153.063 | 0.000 | 0.000 | ||
| 286 | 2024.04.12 12:37 | modify | 98 | 0.10 | 153.063 | 152.163 | 154.063 | ||
| 287 | 2024.04.12 12:43 | buy | 99 | 0.10 | 152.928 | 0.000 | 0.000 | ||
| 288 | 2024.04.12 12:43 | modify | 99 | 0.10 | 152.928 | 152.028 | 153.928 | ||
| 289 | 2024.04.12 12:45 | buy | 100 | 0.10 | 152.865 | 0.000 | 0.000 | ||
| 290 | 2024.04.12 12:45 | modify | 100 | 0.10 | 152.865 | 151.965 | 153.865 | ||
| 291 | 2024.04.12 13:01 | buy | 101 | 0.10 | 152.813 | 0.000 | 0.000 | ||
| 292 | 2024.04.12 13:01 | modify | 101 | 0.10 | 152.813 | 151.913 | 153.813 | ||
| 293 | 2024.04.12 13:04 | buy | 102 | 0.10 | 152.744 | 0.000 | 0.000 | ||
| 294 | 2024.04.12 13:04 | modify | 102 | 0.10 | 152.744 | 151.844 | 153.744 | ||
| 295 | 2024.04.12 13:06 | buy | 103 | 0.10 | 152.693 | 0.000 | 0.000 | ||
| 296 | 2024.04.12 13:06 | modify | 103 | 0.10 | 152.693 | 151.793 | 153.693 | ||
| 297 | 2024.04.12 13:07 | buy | 104 | 0.10 | 152.620 | 0.000 | 0.000 | ||
| 298 | 2024.04.12 13:07 | modify | 104 | 0.10 | 152.620 | 151.720 | 153.620 | ||
| 299 | 2024.04.12 13:15 | sell | 105 | 0.10 | 152.792 | 0.000 | 0.000 | ||
| 300 | 2024.04.12 13:15 | modify | 105 | 0.10 | 152.792 | 153.692 | 151.792 | ||
| 301 | 2024.04.12 13:16 | sell | 106 | 0.10 | 152.845 | 0.000 | 0.000 | ||
| 302 | 2024.04.12 13:16 | modify | 106 | 0.10 | 152.845 | 153.745 | 151.845 | ||
| 303 | 2024.04.12 13:19 | sell | 107 | 0.10 | 152.905 | 0.000 | 0.000 | ||
| 304 | 2024.04.12 13:19 | modify | 107 | 0.10 | 152.905 | 153.805 | 151.905 | ||
| 305 | 2024.04.12 13:45 | sell | 108 | 0.10 | 153.038 | 0.000 | 0.000 | ||
| 306 | 2024.04.12 13:45 | modify | 108 | 0.10 | 153.038 | 153.938 | 152.038 | ||
| 307 | 2024.04.12 13:52 | sell | 109 | 0.10 | 152.955 | 0.000 | 0.000 | ||
| 308 | 2024.04.12 13:52 | modify | 109 | 0.10 | 152.955 | 153.855 | 151.955 | ||
| 309 | 2024.04.12 15:29 | sell | 110 | 0.10 | 153.086 | 0.000 | 0.000 | ||
| 310 | 2024.04.12 15:29 | modify | 110 | 0.10 | 153.086 | 153.986 | 152.086 | ||
| 311 | 2024.04.12 15:35 | sell | 111 | 0.10 | 153.144 | 0.000 | 0.000 | ||
| 312 | 2024.04.12 15:35 | modify | 111 | 0.10 | 153.144 | 154.044 | 152.144 | ||
| 313 | 2024.04.12 17:00 | close | 111 | 0.10 | 153.134 | 154.044 | 152.144 | 0.65 | 10356.01 |
| 314 | 2024.04.12 17:00 | close | 110 | 0.10 | 153.134 | 153.986 | 152.086 | -3.13 | 10352.88 |
| 315 | 2024.04.12 17:00 | close | 109 | 0.10 | 153.134 | 153.855 | 151.955 | -11.69 | 10341.19 |
| 316 | 2024.04.12 17:00 | close | 108 | 0.10 | 153.134 | 153.938 | 152.038 | -6.27 | 10334.92 |
| 317 | 2024.04.12 17:00 | close | 107 | 0.10 | 153.134 | 153.805 | 151.905 | -14.95 | 10319.97 |
| 318 | 2024.04.12 17:00 | close | 106 | 0.10 | 153.134 | 153.745 | 151.845 | -18.87 | 10301.10 |
| 319 | 2024.04.12 17:00 | close | 105 | 0.10 | 153.134 | 153.692 | 151.792 | -22.33 | 10278.77 |
| 320 | 2024.04.12 17:00 | close | 104 | 0.10 | 153.104 | 151.720 | 153.620 | 31.61 | 10310.38 |
| 321 | 2024.04.12 17:00 | close | 103 | 0.10 | 153.104 | 151.793 | 153.693 | 26.84 | 10337.22 |
| 322 | 2024.04.12 17:00 | close | 102 | 0.10 | 153.104 | 151.844 | 153.744 | 23.51 | 10360.73 |
| 323 | 2024.04.12 17:00 | close | 101 | 0.10 | 153.104 | 151.913 | 153.813 | 19.01 | 10379.74 |
| 324 | 2024.04.12 17:00 | close | 100 | 0.10 | 153.104 | 151.965 | 153.865 | 15.61 | 10395.35 |
| 325 | 2024.04.12 17:00 | close | 99 | 0.10 | 153.104 | 152.028 | 153.928 | 11.50 | 10406.85 |
| 326 | 2024.04.12 17:00 | close | 98 | 0.10 | 153.104 | 152.163 | 154.063 | 2.68 | 10409.53 |
| 327 | 2024.04.12 17:00 | close | 97 | 0.10 | 153.104 | 152.074 | 153.974 | 8.49 | 10418.02 |
| 328 | 2024.04.12 17:00 | close | 96 | 0.10 | 153.104 | 152.209 | 154.109 | -0.33 | 10417.69 |
| 329 | 2024.04.12 17:00 | close | 95 | 0.10 | 153.104 | 152.265 | 154.165 | -3.98 | 10413.71 |
| 330 | 2024.04.12 17:00 | close | 94 | 0.10 | 153.134 | 154.162 | 152.262 | 8.36 | 10422.07 |
| 331 | 2024.04.12 17:00 | close | 93 | 0.10 | 153.104 | 152.459 | 154.359 | -16.66 | 10405.41 |
| 332 | 2024.04.12 17:00 | close | 92 | 0.10 | 153.104 | 152.399 | 154.299 | -12.74 | 10392.67 |
| 333 | 2024.04.12 17:00 | close | 91 | 0.10 | 153.104 | 152.334 | 154.234 | -8.49 | 10384.18 |
| 334 | 2024.04.15 06:00 | buy | 112 | 0.10 | 153.859 | 0.000 | 0.000 | ||
| 335 | 2024.04.15 06:00 | modify | 112 | 0.10 | 153.859 | 152.959 | 154.859 | ||
| 336 | 2024.04.15 06:39 | buy | 113 | 0.10 | 153.794 | 0.000 | 0.000 | ||
| 337 | 2024.04.15 06:39 | modify | 113 | 0.10 | 153.794 | 152.894 | 154.794 | ||
| 338 | 2024.04.15 07:00 | buy | 114 | 0.10 | 153.922 | 0.000 | 0.000 | ||
| 339 | 2024.04.15 07:00 | modify | 114 | 0.10 | 153.922 | 153.022 | 154.922 | ||
| 340 | 2024.04.15 07:29 | buy | 115 | 0.10 | 153.981 | 0.000 | 0.000 | ||
| 341 | 2024.04.15 07:29 | modify | 115 | 0.10 | 153.981 | 153.081 | 154.981 | ||
| 342 | 2024.04.15 08:17 | buy | 116 | 0.10 | 153.731 | 0.000 | 0.000 | ||
| 343 | 2024.04.15 08:17 | modify | 116 | 0.10 | 153.731 | 152.831 | 154.731 | ||
| 344 | 2024.04.15 12:30 | buy | 117 | 0.10 | 154.239 | 0.000 | 0.000 | ||
| 345 | 2024.04.15 12:30 | modify | 117 | 0.10 | 154.239 | 153.339 | 155.239 | ||
| 346 | 2024.04.15 12:30 | buy | 118 | 0.10 | 154.272 | 0.000 | 0.000 | ||
| 347 | 2024.04.15 12:30 | modify | 118 | 0.10 | 154.272 | 153.372 | 155.272 | ||
| 348 | 2024.04.15 12:31 | buy | 119 | 0.10 | 154.361 | 0.000 | 0.000 | ||
| 349 | 2024.04.15 12:31 | modify | 119 | 0.10 | 154.361 | 153.461 | 155.361 | ||
| 350 | 2024.04.15 12:31 | buy | 120 | 0.10 | 154.412 | 0.000 | 0.000 | ||
| 351 | 2024.04.15 12:31 | modify | 120 | 0.10 | 154.412 | 153.512 | 155.412 | ||
| 352 | 2024.04.15 13:02 | buy | 121 | 0.10 | 154.157 | 0.000 | 0.000 | ||
| 353 | 2024.04.15 13:02 | modify | 121 | 0.10 | 154.157 | 153.257 | 155.157 | ||
| 354 | 2024.04.15 14:04 | buy | 122 | 0.10 | 154.464 | 0.000 | 0.000 | ||
| 355 | 2024.04.15 14:04 | modify | 122 | 0.10 | 154.464 | 153.564 | 155.464 | ||
| 356 | 2024.04.15 14:36 | buy | 123 | 0.10 | 154.019 | 0.000 | 0.000 | ||
| 357 | 2024.04.15 14:36 | modify | 123 | 0.10 | 154.019 | 153.119 | 155.019 | ||
| 358 | 2024.04.15 14:39 | buy | 124 | 0.10 | 154.106 | 0.000 | 0.000 | ||
| 359 | 2024.04.15 14:39 | modify | 124 | 0.10 | 154.106 | 153.206 | 155.106 | ||
| 360 | 2024.04.15 17:00 | close | 124 | 0.10 | 154.300 | 153.206 | 155.106 | 12.57 | 10396.75 |
| 361 | 2024.04.15 17:00 | close | 123 | 0.10 | 154.300 | 153.119 | 155.019 | 18.21 | 10414.96 |
| 362 | 2024.04.15 17:00 | close | 122 | 0.10 | 154.300 | 153.564 | 155.464 | -10.63 | 10404.33 |
| 363 | 2024.04.15 17:00 | close | 121 | 0.10 | 154.300 | 153.257 | 155.157 | 9.27 | 10413.60 |
| 364 | 2024.04.15 17:00 | close | 120 | 0.10 | 154.300 | 153.512 | 155.412 | -7.26 | 10406.34 |
| 365 | 2024.04.15 17:00 | close | 119 | 0.10 | 154.300 | 153.461 | 155.361 | -3.95 | 10402.39 |
| 366 | 2024.04.15 17:00 | close | 118 | 0.10 | 154.300 | 153.372 | 155.272 | 1.81 | 10404.20 |
| 367 | 2024.04.15 17:00 | close | 117 | 0.10 | 154.300 | 153.339 | 155.239 | 3.95 | 10408.15 |
| 368 | 2024.04.15 17:00 | close | 116 | 0.10 | 154.300 | 152.831 | 154.731 | 36.88 | 10445.03 |
| 369 | 2024.04.15 17:00 | close | 115 | 0.10 | 154.300 | 153.081 | 154.981 | 20.67 | 10465.70 |
| 370 | 2024.04.15 17:00 | close | 114 | 0.10 | 154.300 | 153.022 | 154.922 | 24.50 | 10490.20 |
| 371 | 2024.04.15 17:00 | close | 113 | 0.10 | 154.300 | 152.894 | 154.794 | 32.79 | 10522.99 |
| 372 | 2024.04.15 17:00 | close | 112 | 0.10 | 154.300 | 152.959 | 154.859 | 28.58 | 10551.57 |
| 373 | 2024.04.16 06:00 | buy | 125 | 0.10 | 154.373 | 0.000 | 0.000 | ||
| 374 | 2024.04.16 06:00 | modify | 125 | 0.10 | 154.373 | 153.473 | 155.373 | ||
| 375 | 2024.04.16 06:09 | buy | 126 | 0.10 | 154.313 | 0.000 | 0.000 | ||
| 376 | 2024.04.16 06:09 | modify | 126 | 0.10 | 154.313 | 153.413 | 155.313 | ||
| 377 | 2024.04.16 06:27 | buy | 127 | 0.10 | 154.440 | 0.000 | 0.000 | ||
| 378 | 2024.04.16 06:27 | modify | 127 | 0.10 | 154.440 | 153.540 | 155.440 | ||
| 379 | 2024.04.16 06:29 | buy | 128 | 0.10 | 154.502 | 0.000 | 0.000 | ||
| 380 | 2024.04.16 06:29 | modify | 128 | 0.10 | 154.502 | 153.602 | 155.502 | ||
| 381 | 2024.04.16 06:31 | buy | 129 | 0.10 | 154.571 | 0.000 | 0.000 | ||
| 382 | 2024.04.16 06:31 | modify | 129 | 0.10 | 154.571 | 153.671 | 155.571 | ||
| 383 | 2024.04.16 06:32 | buy | 130 | 0.10 | 154.621 | 0.000 | 0.000 | ||
| 384 | 2024.04.16 06:32 | modify | 130 | 0.10 | 154.621 | 153.721 | 155.621 | ||
| 385 | 2024.04.16 11:10 | buy | 131 | 0.10 | 154.678 | 0.000 | 0.000 | ||
| 386 | 2024.04.16 11:10 | modify | 131 | 0.10 | 154.678 | 153.778 | 155.678 | ||
| 387 | 2024.04.16 11:20 | buy | 132 | 0.10 | 154.734 | 0.000 | 0.000 | ||
| 388 | 2024.04.16 11:20 | modify | 132 | 0.10 | 154.734 | 153.834 | 155.734 | ||
| 389 | 2024.04.16 13:17 | buy | 133 | 0.10 | 154.797 | 0.000 | 0.000 | ||
| 390 | 2024.04.16 13:17 | modify | 133 | 0.10 | 154.797 | 153.897 | 155.797 | ||
| 391 | 2024.04.16 13:39 | buy | 134 | 0.10 | 154.188 | 0.000 | 0.000 | ||
| 392 | 2024.04.16 13:39 | modify | 134 | 0.10 | 154.188 | 153.288 | 155.188 | ||
| 393 | 2024.04.16 13:39 | buy | 135 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 394 | 2024.04.16 13:39 | modify | 135 | 0.10 | 154.253 | 153.353 | 155.253 | ||
| 395 | 2024.04.16 13:39 | buy | 136 | 0.10 | 153.928 | 0.000 | 0.000 | ||
| 396 | 2024.04.16 13:39 | modify | 136 | 0.10 | 153.928 | 153.028 | 154.928 | ||
| 397 | 2024.04.16 13:39 | buy | 137 | 0.10 | 153.993 | 0.000 | 0.000 | ||
| 398 | 2024.04.16 13:39 | modify | 137 | 0.10 | 153.993 | 153.093 | 154.993 | ||
| 399 | 2024.04.16 15:30 | sell | 138 | 0.10 | 154.527 | 0.000 | 0.000 | ||
| 400 | 2024.04.16 15:30 | modify | 138 | 0.10 | 154.527 | 155.427 | 153.527 | ||
| 401 | 2024.04.16 15:38 | sell | 139 | 0.10 | 154.584 | 0.000 | 0.000 | ||
| 402 | 2024.04.16 15:38 | modify | 139 | 0.10 | 154.584 | 155.484 | 153.584 | ||
| 403 | 2024.04.16 17:00 | close | 139 | 0.10 | 154.610 | 155.484 | 153.584 | -1.68 | 10549.89 |
| 404 | 2024.04.16 17:00 | close | 138 | 0.10 | 154.610 | 155.427 | 153.527 | -5.37 | 10544.52 |
| 405 | 2024.04.16 17:00 | close | 137 | 0.10 | 154.580 | 153.093 | 154.993 | 37.97 | 10582.49 |
| 406 | 2024.04.16 17:00 | close | 136 | 0.10 | 154.580 | 153.028 | 154.928 | 42.18 | 10624.67 |
| 407 | 2024.04.16 17:00 | close | 135 | 0.10 | 154.580 | 153.353 | 155.253 | 21.15 | 10645.82 |
| 408 | 2024.04.16 17:00 | close | 134 | 0.10 | 154.580 | 153.288 | 155.188 | 25.36 | 10671.18 |
| 409 | 2024.04.16 17:00 | close | 133 | 0.10 | 154.580 | 153.897 | 155.797 | -14.04 | 10657.14 |
| 410 | 2024.04.16 17:00 | close | 132 | 0.10 | 154.580 | 153.834 | 155.734 | -9.96 | 10647.18 |
| 411 | 2024.04.16 17:00 | close | 131 | 0.10 | 154.580 | 153.778 | 155.678 | -6.34 | 10640.84 |
| 412 | 2024.04.16 17:00 | close | 130 | 0.10 | 154.580 | 153.721 | 155.621 | -2.65 | 10638.19 |
| 413 | 2024.04.16 17:00 | close | 129 | 0.10 | 154.580 | 153.671 | 155.571 | 0.58 | 10638.77 |
| 414 | 2024.04.16 17:00 | close | 128 | 0.10 | 154.580 | 153.602 | 155.502 | 5.05 | 10643.82 |
| 415 | 2024.04.16 17:00 | close | 127 | 0.10 | 154.580 | 153.540 | 155.440 | 9.06 | 10652.88 |
| 416 | 2024.04.16 17:00 | close | 126 | 0.10 | 154.580 | 153.413 | 155.313 | 17.27 | 10670.15 |
| 417 | 2024.04.16 17:00 | close | 125 | 0.10 | 154.580 | 153.473 | 155.373 | 13.39 | 10683.54 |
| 418 | 2024.04.17 06:00 | sell | 140 | 0.10 | 154.617 | 0.000 | 0.000 | ||
| 419 | 2024.04.17 06:00 | modify | 140 | 0.10 | 154.617 | 155.517 | 153.617 | ||
| 420 | 2024.04.17 06:06 | sell | 141 | 0.10 | 154.548 | 0.000 | 0.000 | ||
| 421 | 2024.04.17 06:06 | modify | 141 | 0.10 | 154.548 | 155.448 | 153.548 | ||
| 422 | 2024.04.17 06:07 | sell | 142 | 0.10 | 154.489 | 0.000 | 0.000 | ||
| 423 | 2024.04.17 06:07 | modify | 142 | 0.10 | 154.489 | 155.389 | 153.489 | ||
| 424 | 2024.04.17 07:17 | buy | 143 | 0.10 | 154.587 | 0.000 | 0.000 | ||
| 425 | 2024.04.17 07:17 | modify | 143 | 0.10 | 154.587 | 153.687 | 155.587 | ||
| 426 | 2024.04.17 07:32 | buy | 144 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 427 | 2024.04.17 07:32 | modify | 144 | 0.10 | 154.648 | 153.748 | 155.648 | ||
| 428 | 2024.04.17 12:09 | sell | 145 | 0.10 | 154.678 | 0.000 | 0.000 | ||
| 429 | 2024.04.17 12:09 | modify | 145 | 0.10 | 154.678 | 155.578 | 153.678 | ||
| 430 | 2024.04.17 14:00 | buy | 146 | 0.10 | 154.714 | 0.000 | 0.000 | ||
| 431 | 2024.04.17 14:00 | modify | 146 | 0.10 | 154.714 | 153.814 | 155.714 | ||
| 432 | 2024.04.17 16:24 | buy | 147 | 0.10 | 154.527 | 0.000 | 0.000 | ||
| 433 | 2024.04.17 16:24 | modify | 147 | 0.10 | 154.527 | 153.627 | 155.527 | ||
| 434 | 2024.04.17 16:25 | buy | 148 | 0.10 | 154.375 | 0.000 | 0.000 | ||
| 435 | 2024.04.17 16:25 | modify | 148 | 0.10 | 154.375 | 153.475 | 155.375 | ||
| 436 | 2024.04.17 16:26 | buy | 149 | 0.10 | 154.278 | 0.000 | 0.000 | ||
| 437 | 2024.04.17 16:26 | modify | 149 | 0.10 | 154.278 | 153.378 | 155.278 | ||
| 438 | 2024.04.17 16:26 | buy | 150 | 0.10 | 154.413 | 0.000 | 0.000 | ||
| 439 | 2024.04.17 16:26 | modify | 150 | 0.10 | 154.413 | 153.513 | 155.413 | ||
| 440 | 2024.04.17 16:33 | buy | 151 | 0.10 | 154.481 | 0.000 | 0.000 | ||
| 441 | 2024.04.17 16:33 | modify | 151 | 0.10 | 154.481 | 153.581 | 155.481 | ||
| 442 | 2024.04.17 17:00 | close | 151 | 0.10 | 154.274 | 153.581 | 155.481 | -13.42 | 10670.12 |
| 443 | 2024.04.17 17:00 | close | 150 | 0.10 | 154.274 | 153.513 | 155.413 | -9.01 | 10661.11 |
| 444 | 2024.04.17 17:00 | close | 149 | 0.10 | 154.274 | 153.378 | 155.278 | -0.26 | 10660.85 |
| 445 | 2024.04.17 17:00 | close | 148 | 0.10 | 154.274 | 153.475 | 155.375 | -6.55 | 10654.30 |
| 446 | 2024.04.17 17:00 | close | 147 | 0.10 | 154.274 | 153.627 | 155.527 | -16.40 | 10637.90 |
| 447 | 2024.04.17 17:00 | close | 146 | 0.10 | 154.274 | 153.814 | 155.714 | -28.52 | 10609.38 |
| 448 | 2024.04.17 17:00 | close | 145 | 0.10 | 154.304 | 155.578 | 153.678 | 24.24 | 10633.62 |
| 449 | 2024.04.17 17:00 | close | 144 | 0.10 | 154.274 | 153.748 | 155.648 | -24.24 | 10609.38 |
| 450 | 2024.04.17 17:00 | close | 143 | 0.10 | 154.274 | 153.687 | 155.587 | -20.29 | 10589.09 |
| 451 | 2024.04.17 17:00 | close | 142 | 0.10 | 154.304 | 155.389 | 153.489 | 11.99 | 10601.08 |
| 452 | 2024.04.17 17:00 | close | 141 | 0.10 | 154.304 | 155.448 | 153.548 | 15.81 | 10616.89 |
| 453 | 2024.04.17 17:00 | close | 140 | 0.10 | 154.304 | 155.517 | 153.617 | 20.28 | 10637.17 |
| 454 | 2024.04.18 06:00 | buy | 152 | 0.10 | 154.317 | 0.000 | 0.000 | ||
| 455 | 2024.04.18 06:00 | modify | 152 | 0.10 | 154.317 | 153.417 | 155.317 | ||
| 456 | 2024.04.18 06:06 | buy | 153 | 0.10 | 154.244 | 0.000 | 0.000 | ||
| 457 | 2024.04.18 06:06 | modify | 153 | 0.10 | 154.244 | 153.344 | 155.244 | ||
| 458 | 2024.04.18 06:08 | buy | 154 | 0.10 | 154.193 | 0.000 | 0.000 | ||
| 459 | 2024.04.18 06:08 | modify | 154 | 0.10 | 154.193 | 153.293 | 155.193 | ||
| 460 | 2024.04.18 06:17 | buy | 155 | 0.10 | 154.133 | 0.000 | 0.000 | ||
| 461 | 2024.04.18 06:17 | modify | 155 | 0.10 | 154.133 | 153.233 | 155.133 | ||
| 462 | 2024.04.18 07:01 | sell | 156 | 0.10 | 154.288 | 0.000 | 0.000 | ||
| 463 | 2024.04.18 07:01 | modify | 156 | 0.10 | 154.288 | 155.188 | 153.288 | ||
| 464 | 2024.04.18 07:39 | sell | 157 | 0.10 | 154.224 | 0.000 | 0.000 | ||
| 465 | 2024.04.18 07:39 | modify | 157 | 0.10 | 154.224 | 155.124 | 153.224 | ||
| 466 | 2024.04.18 08:34 | buy | 158 | 0.10 | 154.378 | 0.000 | 0.000 | ||
| 467 | 2024.04.18 08:34 | modify | 158 | 0.10 | 154.378 | 153.478 | 155.378 | ||
| 468 | 2024.04.18 08:54 | sell | 159 | 0.10 | 154.349 | 0.000 | 0.000 | ||
| 469 | 2024.04.18 08:54 | modify | 159 | 0.10 | 154.349 | 155.249 | 153.349 | ||
| 470 | 2024.04.18 09:24 | buy | 160 | 0.10 | 154.439 | 0.000 | 0.000 | ||
| 471 | 2024.04.18 09:24 | modify | 160 | 0.10 | 154.439 | 153.539 | 155.439 | ||
| 472 | 2024.04.18 10:15 | buy | 161 | 0.10 | 154.497 | 0.000 | 0.000 | ||
| 473 | 2024.04.18 10:15 | modify | 161 | 0.10 | 154.497 | 153.597 | 155.497 | ||
| 474 | 2024.04.18 13:39 | buy | 162 | 0.10 | 154.563 | 0.000 | 0.000 | ||
| 475 | 2024.04.18 13:39 | modify | 162 | 0.10 | 154.563 | 153.663 | 155.563 | ||
| 476 | 2024.04.18 13:44 | buy | 163 | 0.10 | 154.619 | 0.000 | 0.000 | ||
| 477 | 2024.04.18 13:44 | modify | 163 | 0.10 | 154.619 | 153.719 | 155.619 | ||
| 478 | 2024.04.18 15:45 | buy | 164 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 479 | 2024.04.18 15:45 | modify | 164 | 0.10 | 154.677 | 153.777 | 155.677 | ||
| 480 | 2024.04.18 17:00 | close | 164 | 0.10 | 154.619 | 153.777 | 155.677 | -3.75 | 10633.42 |
| 481 | 2024.04.18 17:00 | close | 163 | 0.10 | 154.619 | 153.719 | 155.619 | 0.00 | 10633.42 |
| 482 | 2024.04.18 17:00 | close | 162 | 0.10 | 154.619 | 153.663 | 155.563 | 3.62 | 10637.04 |
| 483 | 2024.04.18 17:00 | close | 161 | 0.10 | 154.619 | 153.597 | 155.497 | 7.89 | 10644.93 |
| 484 | 2024.04.18 17:00 | close | 160 | 0.10 | 154.619 | 153.539 | 155.439 | 11.64 | 10656.57 |
| 485 | 2024.04.18 17:00 | close | 159 | 0.10 | 154.649 | 155.249 | 153.349 | -19.40 | 10637.17 |
| 486 | 2024.04.18 17:00 | close | 158 | 0.10 | 154.619 | 153.478 | 155.378 | 15.59 | 10652.76 |
| 487 | 2024.04.18 17:00 | close | 157 | 0.10 | 154.649 | 155.124 | 153.224 | -27.48 | 10625.28 |
| 488 | 2024.04.18 17:00 | close | 156 | 0.10 | 154.649 | 155.188 | 153.288 | -23.34 | 10601.94 |
| 489 | 2024.04.18 17:00 | close | 155 | 0.10 | 154.619 | 153.233 | 155.133 | 31.43 | 10633.37 |
| 490 | 2024.04.18 17:00 | close | 154 | 0.10 | 154.619 | 153.293 | 155.193 | 27.55 | 10660.92 |
| 491 | 2024.04.18 17:00 | close | 153 | 0.10 | 154.619 | 153.344 | 155.244 | 24.25 | 10685.17 |
| 492 | 2024.04.18 17:00 | close | 152 | 0.10 | 154.619 | 153.417 | 155.317 | 19.53 | 10704.70 |
| 493 | 2024.04.19 06:00 | sell | 165 | 0.10 | 154.332 | 0.000 | 0.000 | ||
| 494 | 2024.04.19 06:00 | modify | 165 | 0.10 | 154.332 | 155.232 | 153.332 | ||
| 495 | 2024.04.19 06:00 | sell | 166 | 0.10 | 154.248 | 0.000 | 0.000 | ||
| 496 | 2024.04.19 06:00 | modify | 166 | 0.10 | 154.248 | 155.148 | 153.248 | ||
| 497 | 2024.04.19 06:03 | sell | 167 | 0.10 | 154.208 | 0.000 | 0.000 | ||
| 498 | 2024.04.19 06:03 | modify | 167 | 0.10 | 154.208 | 155.108 | 153.208 | ||
| 499 | 2024.04.19 06:11 | sell | 168 | 0.10 | 154.392 | 0.000 | 0.000 | ||
| 500 | 2024.04.19 06:11 | modify | 168 | 0.10 | 154.392 | 155.292 | 153.392 | ||
| 501 | 2024.04.19 06:40 | sell | 169 | 0.10 | 154.454 | 0.000 | 0.000 | ||
| 502 | 2024.04.19 06:40 | modify | 169 | 0.10 | 154.454 | 155.354 | 153.454 | ||
| 503 | 2024.04.19 07:29 | sell | 170 | 0.10 | 154.526 | 0.000 | 0.000 | ||
| 504 | 2024.04.19 07:29 | modify | 170 | 0.10 | 154.526 | 155.426 | 153.526 | ||
| 505 | 2024.04.19 08:31 | buy | 171 | 0.10 | 154.419 | 0.000 | 0.000 | ||
| 506 | 2024.04.19 08:31 | modify | 171 | 0.10 | 154.419 | 153.519 | 155.419 | ||
| 507 | 2024.04.19 09:05 | buy | 172 | 0.10 | 154.484 | 0.000 | 0.000 | ||
| 508 | 2024.04.19 09:05 | modify | 172 | 0.10 | 154.484 | 153.584 | 155.484 | ||
| 509 | 2024.04.19 10:05 | buy | 173 | 0.10 | 154.548 | 0.000 | 0.000 | ||
| 510 | 2024.04.19 10:05 | modify | 173 | 0.10 | 154.548 | 153.648 | 155.548 | ||
| 511 | 2024.04.19 10:25 | buy | 174 | 0.10 | 154.602 | 0.000 | 0.000 | ||
| 512 | 2024.04.19 10:25 | modify | 174 | 0.10 | 154.602 | 153.702 | 155.602 | ||
| 513 | 2024.04.19 17:00 | close | 174 | 0.10 | 154.578 | 153.702 | 155.602 | -1.55 | 10703.15 |
| 514 | 2024.04.19 17:00 | close | 173 | 0.10 | 154.578 | 153.648 | 155.548 | 1.94 | 10705.09 |
| 515 | 2024.04.19 17:00 | close | 172 | 0.10 | 154.578 | 153.584 | 155.484 | 6.08 | 10711.17 |
| 516 | 2024.04.19 17:00 | close | 171 | 0.10 | 154.578 | 153.519 | 155.419 | 10.29 | 10721.46 |
| 517 | 2024.04.19 17:00 | close | 170 | 0.10 | 154.608 | 155.426 | 153.526 | -5.30 | 10716.16 |
| 518 | 2024.04.19 17:00 | close | 169 | 0.10 | 154.608 | 155.354 | 153.454 | -9.96 | 10706.20 |
| 519 | 2024.04.19 17:00 | close | 168 | 0.10 | 154.608 | 155.292 | 153.392 | -13.97 | 10692.23 |
| 520 | 2024.04.19 17:00 | close | 167 | 0.10 | 154.608 | 155.108 | 153.208 | -25.87 | 10666.36 |
| 521 | 2024.04.19 17:00 | close | 166 | 0.10 | 154.608 | 155.148 | 153.248 | -23.28 | 10643.08 |
| 522 | 2024.04.19 17:00 | close | 165 | 0.10 | 154.608 | 155.232 | 153.332 | -17.85 | 10625.23 |
| 523 | 2024.04.22 06:00 | buy | 175 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 524 | 2024.04.22 06:00 | modify | 175 | 0.10 | 154.750 | 153.850 | 155.750 | ||
| 525 | 2024.04.22 06:51 | buy | 176 | 0.10 | 154.687 | 0.000 | 0.000 | ||
| 526 | 2024.04.22 06:51 | modify | 176 | 0.10 | 154.687 | 153.787 | 155.687 | ||
| 527 | 2024.04.22 07:20 | buy | 177 | 0.10 | 154.622 | 0.000 | 0.000 | ||
| 528 | 2024.04.22 07:20 | modify | 177 | 0.10 | 154.622 | 153.722 | 155.622 | ||
| 529 | 2024.04.22 09:19 | sell | 178 | 0.10 | 154.721 | 0.000 | 0.000 | ||
| 530 | 2024.04.22 09:19 | modify | 178 | 0.10 | 154.721 | 155.621 | 153.721 | ||
| 531 | 2024.04.22 15:33 | buy | 179 | 0.10 | 154.811 | 0.000 | 0.000 | ||
| 532 | 2024.04.22 15:33 | modify | 179 | 0.10 | 154.811 | 153.911 | 155.811 | ||
| 533 | 2024.04.22 16:22 | buy | 180 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 534 | 2024.04.22 16:22 | modify | 180 | 0.10 | 154.878 | 153.978 | 155.878 | ||
| 535 | 2024.04.22 17:00 | close | 180 | 0.10 | 154.797 | 153.978 | 155.878 | -5.23 | 10620.00 |
| 536 | 2024.04.22 17:00 | close | 179 | 0.10 | 154.797 | 153.911 | 155.811 | -0.90 | 10619.10 |
| 537 | 2024.04.22 17:00 | close | 178 | 0.10 | 154.827 | 155.621 | 153.721 | -6.85 | 10612.25 |
| 538 | 2024.04.22 17:00 | close | 177 | 0.10 | 154.797 | 153.722 | 155.622 | 11.31 | 10623.56 |
| 539 | 2024.04.22 17:00 | close | 176 | 0.10 | 154.797 | 153.787 | 155.687 | 7.11 | 10630.67 |
| 540 | 2024.04.22 17:00 | close | 175 | 0.10 | 154.797 | 153.850 | 155.750 | 3.04 | 10633.71 |
| 541 | 2024.04.23 06:00 | sell | 181 | 0.10 | 154.767 | 0.000 | 0.000 | ||
| 542 | 2024.04.23 06:00 | modify | 181 | 0.10 | 154.767 | 155.667 | 153.767 | ||
| 543 | 2024.04.23 07:30 | buy | 182 | 0.10 | 154.868 | 0.000 | 0.000 | ||
| 544 | 2024.04.23 07:30 | modify | 182 | 0.10 | 154.868 | 153.968 | 155.868 | ||
| 545 | 2024.04.23 08:01 | sell | 183 | 0.10 | 154.829 | 0.000 | 0.000 | ||
| 546 | 2024.04.23 08:01 | modify | 183 | 0.10 | 154.829 | 155.729 | 153.829 | ||
| 547 | 2024.04.23 11:17 | buy | 184 | 0.10 | 154.796 | 0.000 | 0.000 | ||
| 548 | 2024.04.23 11:17 | modify | 184 | 0.10 | 154.796 | 153.896 | 155.796 | ||
| 549 | 2024.04.23 13:45 | buy | 185 | 0.10 | 154.604 | 0.000 | 0.000 | ||
| 550 | 2024.04.23 13:45 | modify | 185 | 0.10 | 154.604 | 153.704 | 155.604 | ||
| 551 | 2024.04.23 13:45 | buy | 186 | 0.10 | 154.700 | 0.000 | 0.000 | ||
| 552 | 2024.04.23 13:45 | modify | 186 | 0.10 | 154.700 | 153.800 | 155.700 | ||
| 553 | 2024.04.23 13:47 | buy | 187 | 0.10 | 154.741 | 0.000 | 0.000 | ||
| 554 | 2024.04.23 13:47 | modify | 187 | 0.10 | 154.741 | 153.841 | 155.741 | ||
| 555 | 2024.04.23 17:00 | close | 187 | 0.10 | 154.823 | 153.841 | 155.741 | 5.30 | 10639.01 |
| 556 | 2024.04.23 17:00 | close | 186 | 0.10 | 154.823 | 153.800 | 155.700 | 7.94 | 10646.95 |
| 557 | 2024.04.23 17:00 | close | 185 | 0.10 | 154.823 | 153.704 | 155.604 | 14.15 | 10661.10 |
| 558 | 2024.04.23 17:00 | close | 184 | 0.10 | 154.823 | 153.896 | 155.796 | 1.74 | 10662.84 |
| 559 | 2024.04.23 17:00 | close | 183 | 0.10 | 154.853 | 155.729 | 153.829 | -1.55 | 10661.29 |
| 560 | 2024.04.23 17:00 | close | 182 | 0.10 | 154.823 | 153.968 | 155.868 | -2.91 | 10658.38 |
| 561 | 2024.04.23 17:00 | close | 181 | 0.10 | 154.853 | 155.667 | 153.767 | -5.55 | 10652.83 |
| 562 | 2024.04.24 06:00 | buy | 188 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 563 | 2024.04.24 06:00 | modify | 188 | 0.10 | 154.902 | 154.002 | 155.902 | ||
| 564 | 2024.04.24 06:12 | buy | 189 | 0.10 | 154.970 | 0.000 | 0.000 | ||
| 565 | 2024.04.24 06:12 | modify | 189 | 0.10 | 154.970 | 154.070 | 155.970 | ||
| 566 | 2024.04.24 07:13 | buy | 190 | 0.10 | 154.850 | 0.000 | 0.000 | ||
| 567 | 2024.04.24 07:13 | modify | 190 | 0.10 | 154.850 | 153.950 | 155.850 | ||
| 568 | 2024.04.24 12:12 | buy | 191 | 0.10 | 155.098 | 0.000 | 0.000 | ||
| 569 | 2024.04.24 12:12 | modify | 191 | 0.10 | 155.098 | 154.198 | 156.098 | ||
| 570 | 2024.04.24 12:13 | buy | 192 | 0.10 | 155.161 | 0.000 | 0.000 | ||
| 571 | 2024.04.24 12:13 | modify | 192 | 0.10 | 155.161 | 154.261 | 156.161 | ||
| 572 | 2024.04.24 12:15 | buy | 193 | 0.10 | 155.043 | 0.000 | 0.000 | ||
| 573 | 2024.04.24 12:15 | modify | 193 | 0.10 | 155.043 | 154.143 | 156.043 | ||
| 574 | 2024.04.24 13:24 | sell | 194 | 0.10 | 154.934 | 0.000 | 0.000 | ||
| 575 | 2024.04.24 13:24 | modify | 194 | 0.10 | 154.934 | 155.834 | 153.934 | ||
| 576 | 2024.04.24 13:37 | sell | 195 | 0.10 | 154.864 | 0.000 | 0.000 | ||
| 577 | 2024.04.24 13:37 | modify | 195 | 0.10 | 154.864 | 155.764 | 153.864 | ||
| 578 | 2024.04.24 15:00 | sell | 196 | 0.10 | 154.974 | 0.000 | 0.000 | ||
| 579 | 2024.04.24 15:00 | modify | 196 | 0.10 | 154.974 | 155.874 | 153.974 | ||
| 580 | 2024.04.24 17:00 | close | 196 | 0.10 | 155.142 | 155.874 | 153.974 | -10.83 | 10642.00 |
| 581 | 2024.04.24 17:00 | close | 195 | 0.10 | 155.142 | 155.764 | 153.864 | -17.92 | 10624.08 |
| 582 | 2024.04.24 17:00 | close | 194 | 0.10 | 155.142 | 155.834 | 153.934 | -13.41 | 10610.67 |
| 583 | 2024.04.24 17:00 | close | 193 | 0.10 | 155.112 | 154.143 | 156.043 | 4.45 | 10615.12 |
| 584 | 2024.04.24 17:00 | close | 192 | 0.10 | 155.112 | 154.261 | 156.161 | -3.16 | 10611.96 |
| 585 | 2024.04.24 17:00 | close | 191 | 0.10 | 155.112 | 154.198 | 156.098 | 0.90 | 10612.86 |
| 586 | 2024.04.24 17:00 | close | 190 | 0.10 | 155.112 | 153.950 | 155.850 | 16.89 | 10629.75 |
| 587 | 2024.04.24 17:00 | close | 189 | 0.10 | 155.112 | 154.070 | 155.970 | 9.15 | 10638.90 |
| 588 | 2024.04.24 17:00 | close | 188 | 0.10 | 155.112 | 154.002 | 155.902 | 13.54 | 10652.44 |
| 589 | 2024.04.25 06:00 | buy | 197 | 0.10 | 155.691 | 0.000 | 0.000 | ||
| 590 | 2024.04.25 06:00 | modify | 197 | 0.10 | 155.691 | 154.791 | 156.691 | ||
| 591 | 2024.04.25 07:39 | buy | 198 | 0.10 | 155.627 | 0.000 | 0.000 | ||
| 592 | 2024.04.25 07:39 | modify | 198 | 0.10 | 155.627 | 154.727 | 156.627 | ||
| 593 | 2024.04.25 10:42 | buy | 199 | 0.10 | 155.571 | 0.000 | 0.000 | ||
| 594 | 2024.04.25 10:42 | modify | 199 | 0.10 | 155.571 | 154.671 | 156.571 | ||
| 595 | 2024.04.25 12:17 | sell | 200 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 596 | 2024.04.25 12:17 | modify | 200 | 0.10 | 155.603 | 156.503 | 154.603 | ||
| 597 | 2024.04.25 12:30 | sell | 201 | 0.10 | 155.540 | 0.000 | 0.000 | ||
| 598 | 2024.04.25 12:30 | modify | 201 | 0.10 | 155.540 | 156.440 | 154.540 | ||
| 599 | 2024.04.25 12:30 | sell | 202 | 0.10 | 155.470 | 0.000 | 0.000 | ||
| 600 | 2024.04.25 12:30 | modify | 202 | 0.10 | 155.470 | 156.370 | 154.470 | ||
| 601 | 2024.04.25 12:30 | sell | 203 | 0.10 | 155.399 | 0.000 | 0.000 | ||
| 602 | 2024.04.25 12:30 | modify | 203 | 0.10 | 155.399 | 156.299 | 154.399 | ||
| 603 | 2024.04.25 12:39 | sell | 204 | 0.10 | 155.667 | 0.000 | 0.000 | ||
| 604 | 2024.04.25 12:39 | modify | 204 | 0.10 | 155.667 | 156.567 | 154.667 | ||
| 605 | 2024.04.25 12:54 | sell | 205 | 0.10 | 155.726 | 0.000 | 0.000 | ||
| 606 | 2024.04.25 12:54 | modify | 205 | 0.10 | 155.726 | 156.626 | 154.726 | ||
| 607 | 2024.04.25 13:12 | sell | 206 | 0.10 | 155.349 | 0.000 | 0.000 | ||
| 608 | 2024.04.25 13:12 | modify | 206 | 0.10 | 155.349 | 156.249 | 154.349 | ||
| 609 | 2024.04.25 17:00 | close | 206 | 0.10 | 155.539 | 156.249 | 154.349 | -12.22 | 10640.22 |
| 610 | 2024.04.25 17:00 | close | 205 | 0.10 | 155.539 | 156.626 | 154.726 | 12.02 | 10652.24 |
| 611 | 2024.04.25 17:00 | close | 204 | 0.10 | 155.539 | 156.567 | 154.667 | 8.23 | 10660.47 |
| 612 | 2024.04.25 17:00 | close | 203 | 0.10 | 155.539 | 156.299 | 154.399 | -9.00 | 10651.47 |
| 613 | 2024.04.25 17:00 | close | 202 | 0.10 | 155.539 | 156.370 | 154.470 | -4.44 | 10647.03 |
| 614 | 2024.04.25 17:00 | close | 201 | 0.10 | 155.539 | 156.440 | 154.540 | 0.06 | 10647.09 |
| 615 | 2024.04.25 17:00 | close | 200 | 0.10 | 155.539 | 156.503 | 154.603 | 4.11 | 10651.20 |
| 616 | 2024.04.25 17:00 | close | 199 | 0.10 | 155.509 | 154.671 | 156.571 | -3.99 | 10647.21 |
| 617 | 2024.04.25 17:00 | close | 198 | 0.10 | 155.509 | 154.727 | 156.627 | -7.59 | 10639.62 |
| 618 | 2024.04.25 17:00 | close | 197 | 0.10 | 155.509 | 154.791 | 156.691 | -11.70 | 10627.92 |
| 619 | 2024.04.26 06:00 | buy | 207 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 620 | 2024.04.26 06:00 | modify | 207 | 0.10 | 156.134 | 155.234 | 157.134 | ||
| 621 | 2024.04.26 06:06 | buy | 208 | 0.10 | 156.073 | 0.000 | 0.000 | ||
| 622 | 2024.04.26 06:06 | modify | 208 | 0.10 | 156.073 | 155.173 | 157.073 | ||
| 623 | 2024.04.26 06:12 | buy | 209 | 0.10 | 156.003 | 0.000 | 0.000 | ||
| 624 | 2024.04.26 06:12 | modify | 209 | 0.10 | 156.003 | 155.103 | 157.003 | ||
| 625 | 2024.04.26 06:21 | buy | 210 | 0.10 | 155.941 | 0.000 | 0.000 | ||
| 626 | 2024.04.26 06:21 | modify | 210 | 0.10 | 155.941 | 155.041 | 156.941 | ||
| 627 | 2024.04.26 06:38 | buy | 211 | 0.10 | 156.212 | 0.000 | 0.000 | ||
| 628 | 2024.04.26 06:38 | modify | 211 | 0.10 | 156.212 | 155.312 | 157.212 | ||
| 629 | 2024.04.26 06:48 | buy | 212 | 0.10 | 156.256 | 0.000 | 0.000 | ||
| 630 | 2024.04.26 06:48 | modify | 212 | 0.10 | 156.256 | 155.356 | 157.256 | ||
| 631 | 2024.04.26 06:57 | buy | 213 | 0.10 | 156.330 | 0.000 | 0.000 | ||
| 632 | 2024.04.26 06:57 | modify | 213 | 0.10 | 156.330 | 155.430 | 157.330 | ||
| 633 | 2024.04.26 06:57 | buy | 214 | 0.10 | 156.378 | 0.000 | 0.000 | ||
| 634 | 2024.04.26 06:57 | modify | 214 | 0.10 | 156.378 | 155.478 | 157.378 | ||
| 635 | 2024.04.26 06:58 | buy | 215 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 636 | 2024.04.26 06:58 | modify | 215 | 0.10 | 156.420 | 155.520 | 157.420 | ||
| 637 | 2024.04.26 07:01 | buy | 216 | 0.10 | 156.501 | 0.000 | 0.000 | ||
| 638 | 2024.04.26 07:01 | modify | 216 | 0.10 | 156.501 | 155.601 | 157.501 | ||
| 639 | 2024.04.26 07:04 | buy | 217 | 0.10 | 156.557 | 0.000 | 0.000 | ||
| 640 | 2024.04.26 07:04 | modify | 217 | 0.10 | 156.557 | 155.657 | 157.557 | ||
| 641 | 2024.04.26 07:07 | buy | 218 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 642 | 2024.04.26 07:07 | modify | 218 | 0.10 | 156.632 | 155.732 | 157.632 | ||
| 643 | 2024.04.26 07:07 | buy | 219 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 644 | 2024.04.26 07:07 | modify | 219 | 0.10 | 156.687 | 155.787 | 157.687 | ||
| 645 | 2024.04.26 07:24 | buy | 220 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 646 | 2024.04.26 07:24 | modify | 220 | 0.10 | 156.736 | 155.836 | 157.736 | ||
| 647 | 2024.04.26 07:25 | buy | 221 | 0.10 | 156.805 | 0.000 | 0.000 | ||
| 648 | 2024.04.26 07:25 | modify | 221 | 0.10 | 156.805 | 155.905 | 157.805 | ||
| 649 | 2024.04.26 07:29 | close | 221 | 0.10 | 156.779 | 155.905 | 157.805 | -1.66 | 10626.26 |
| 650 | 2024.04.26 07:29 | close | 220 | 0.10 | 156.779 | 155.836 | 157.736 | 2.74 | 10629.00 |
| 651 | 2024.04.26 07:29 | close | 219 | 0.10 | 156.779 | 155.787 | 157.687 | 5.87 | 10634.87 |
| 652 | 2024.04.26 07:29 | close | 218 | 0.10 | 156.779 | 155.732 | 157.632 | 9.38 | 10644.25 |
| 653 | 2024.04.26 07:29 | close | 217 | 0.10 | 156.779 | 155.657 | 157.557 | 14.16 | 10658.41 |
| 654 | 2024.04.26 07:29 | close | 216 | 0.10 | 156.779 | 155.601 | 157.501 | 17.73 | 10676.14 |
| 655 | 2024.04.26 07:29 | close | 215 | 0.10 | 156.779 | 155.520 | 157.420 | 22.90 | 10699.04 |
| 656 | 2024.04.26 07:29 | close | 214 | 0.10 | 156.779 | 155.478 | 157.378 | 25.58 | 10724.62 |
| 657 | 2024.04.26 07:29 | close | 213 | 0.10 | 156.779 | 155.430 | 157.330 | 28.64 | 10753.26 |
| 658 | 2024.04.26 07:29 | close | 212 | 0.10 | 156.779 | 155.356 | 157.256 | 33.36 | 10786.62 |
| 659 | 2024.04.26 07:29 | close | 211 | 0.10 | 156.779 | 155.312 | 157.212 | 36.17 | 10822.79 |
| 660 | 2024.04.26 07:29 | close | 210 | 0.10 | 156.779 | 155.041 | 156.941 | 53.45 | 10876.24 |
| 661 | 2024.04.26 07:29 | close | 209 | 0.10 | 156.779 | 155.103 | 157.003 | 49.50 | 10925.74 |
| 662 | 2024.04.26 07:29 | close | 208 | 0.10 | 156.779 | 155.173 | 157.073 | 45.03 | 10970.77 |
| 663 | 2024.04.26 07:29 | close | 207 | 0.10 | 156.779 | 155.234 | 157.134 | 41.14 | 11011.91 |
| 664 | 2024.04.29 06:00 | sell | 222 | 0.10 | 156.792 | 0.000 | 0.000 | ||
| 665 | 2024.04.29 06:00 | modify | 222 | 0.10 | 156.792 | 157.692 | 155.792 | ||
| 666 | 2024.04.29 06:00 | sell | 223 | 0.10 | 156.721 | 0.000 | 0.000 | ||
| 667 | 2024.04.29 06:00 | modify | 223 | 0.10 | 156.721 | 157.621 | 155.721 | ||
| 668 | 2024.04.29 06:00 | sell | 224 | 0.10 | 156.670 | 0.000 | 0.000 | ||
| 669 | 2024.04.29 06:00 | modify | 224 | 0.10 | 156.670 | 157.570 | 155.670 | ||
| 670 | 2024.04.29 06:04 | sell | 225 | 0.10 | 156.857 | 0.000 | 0.000 | ||
| 671 | 2024.04.29 06:04 | modify | 225 | 0.10 | 156.857 | 157.757 | 155.857 | ||
| 672 | 2024.04.29 06:04 | sell | 226 | 0.10 | 156.887 | 0.000 | 0.000 | ||
| 673 | 2024.04.29 06:04 | modify | 226 | 0.10 | 156.887 | 157.787 | 155.887 | ||
| 674 | 2024.04.29 06:24 | sell | 227 | 0.10 | 156.948 | 0.000 | 0.000 | ||
| 675 | 2024.04.29 06:24 | modify | 227 | 0.10 | 156.948 | 157.848 | 155.948 | ||
| 676 | 2024.04.29 06:27 | sell | 228 | 0.10 | 157.054 | 0.000 | 0.000 | ||
| 677 | 2024.04.29 06:27 | modify | 228 | 0.10 | 157.054 | 157.954 | 156.054 | ||
| 678 | 2024.04.29 06:27 | sell | 229 | 0.10 | 157.093 | 0.000 | 0.000 | ||
| 679 | 2024.04.29 06:27 | modify | 229 | 0.10 | 157.093 | 157.993 | 156.093 | ||
| 680 | 2024.04.29 06:28 | sell | 230 | 0.10 | 157.137 | 0.000 | 0.000 | ||
| 681 | 2024.04.29 06:28 | modify | 230 | 0.10 | 157.137 | 158.037 | 156.137 | ||
| 682 | 2024.04.29 06:29 | sell | 231 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 683 | 2024.04.29 06:29 | modify | 231 | 0.10 | 157.218 | 158.118 | 156.218 | ||
| 684 | 2024.04.29 07:08 | sell | 232 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 685 | 2024.04.29 07:08 | modify | 232 | 0.10 | 156.464 | 157.364 | 155.464 | ||
| 686 | 2024.04.29 07:08 | t/p | 231 | 0.10 | 156.218 | 158.118 | 156.218 | 64.03 | 11075.94 |
| 687 | 2024.04.29 07:08 | close | 232 | 0.10 | 156.166 | 157.364 | 155.464 | 19.08 | 11095.02 |
| 688 | 2024.04.29 07:08 | close | 230 | 0.10 | 156.166 | 158.037 | 156.137 | 62.18 | 11157.20 |
| 689 | 2024.04.29 07:08 | close | 229 | 0.10 | 156.166 | 157.993 | 156.093 | 59.36 | 11216.56 |
| 690 | 2024.04.29 07:08 | close | 228 | 0.10 | 156.166 | 157.954 | 156.054 | 56.86 | 11273.42 |
| 691 | 2024.04.29 07:08 | close | 227 | 0.10 | 156.166 | 157.848 | 155.948 | 50.07 | 11323.49 |
| 692 | 2024.04.29 07:08 | close | 226 | 0.10 | 156.166 | 157.787 | 155.887 | 46.17 | 11369.66 |
| 693 | 2024.04.29 07:08 | close | 225 | 0.10 | 156.166 | 157.757 | 155.857 | 44.25 | 11413.91 |
| 694 | 2024.04.29 07:08 | close | 224 | 0.10 | 156.166 | 157.570 | 155.670 | 32.27 | 11446.18 |
| 695 | 2024.04.29 07:08 | close | 223 | 0.10 | 156.166 | 157.621 | 155.721 | 35.54 | 11481.72 |
| 696 | 2024.04.29 07:08 | close | 222 | 0.10 | 156.166 | 157.692 | 155.792 | 40.09 | 11521.81 |
| 697 | 2024.04.30 06:00 | buy | 233 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 698 | 2024.04.30 06:00 | modify | 233 | 0.10 | 156.858 | 155.958 | 157.858 | ||
| 699 | 2024.04.30 06:00 | buy | 234 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 700 | 2024.04.30 06:00 | modify | 234 | 0.10 | 156.785 | 155.885 | 157.785 | ||
| 701 | 2024.04.30 06:45 | buy | 235 | 0.10 | 156.920 | 0.000 | 0.000 | ||
| 702 | 2024.04.30 06:45 | modify | 235 | 0.10 | 156.920 | 156.020 | 157.920 | ||
| 703 | 2024.04.30 07:09 | buy | 236 | 0.10 | 156.978 | 0.000 | 0.000 | ||
| 704 | 2024.04.30 07:09 | modify | 236 | 0.10 | 156.978 | 156.078 | 157.978 | ||
| 705 | 2024.04.30 07:27 | buy | 237 | 0.10 | 156.711 | 0.000 | 0.000 | ||
| 706 | 2024.04.30 07:27 | modify | 237 | 0.10 | 156.711 | 155.811 | 157.711 | ||
| 707 | 2024.04.30 07:27 | buy | 238 | 0.10 | 156.562 | 0.000 | 0.000 | ||
| 708 | 2024.04.30 07:27 | modify | 238 | 0.10 | 156.562 | 155.662 | 157.562 | ||
| 709 | 2024.04.30 07:27 | buy | 239 | 0.10 | 156.622 | 0.000 | 0.000 | ||
| 710 | 2024.04.30 07:27 | modify | 239 | 0.10 | 156.622 | 155.722 | 157.622 | ||
| 711 | 2024.04.30 08:03 | sell | 240 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 712 | 2024.04.30 08:03 | modify | 240 | 0.10 | 156.826 | 157.726 | 155.826 | ||
| 713 | 2024.04.30 08:06 | sell | 241 | 0.10 | 156.895 | 0.000 | 0.000 | ||
| 714 | 2024.04.30 08:06 | modify | 241 | 0.10 | 156.895 | 157.795 | 155.895 | ||
| 715 | 2024.04.30 12:02 | buy | 242 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 716 | 2024.04.30 12:02 | modify | 242 | 0.10 | 157.059 | 156.159 | 158.059 | ||
| 717 | 2024.04.30 12:02 | buy | 243 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 718 | 2024.04.30 12:02 | modify | 243 | 0.10 | 157.116 | 156.216 | 158.116 | ||
| 719 | 2024.04.30 12:07 | buy | 244 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 720 | 2024.04.30 12:07 | modify | 244 | 0.10 | 157.169 | 156.269 | 158.169 | ||
| 721 | 2024.04.30 12:30 | buy | 245 | 0.10 | 157.223 | 0.000 | 0.000 | ||
| 722 | 2024.04.30 12:30 | modify | 245 | 0.10 | 157.223 | 156.323 | 158.223 | ||
| 723 | 2024.04.30 12:30 | buy | 246 | 0.10 | 157.288 | 0.000 | 0.000 | ||
| 724 | 2024.04.30 12:30 | modify | 246 | 0.10 | 157.288 | 156.388 | 158.288 | ||
| 725 | 2024.04.30 12:38 | buy | 247 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 726 | 2024.04.30 12:38 | modify | 247 | 0.10 | 157.353 | 156.453 | 158.353 | ||
| 727 | 2024.04.30 12:39 | buy | 248 | 0.10 | 157.413 | 0.000 | 0.000 | ||
| 728 | 2024.04.30 12:39 | modify | 248 | 0.10 | 157.413 | 156.513 | 158.413 | ||
| 729 | 2024.04.30 12:50 | buy | 249 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 730 | 2024.04.30 12:50 | modify | 249 | 0.10 | 157.468 | 156.568 | 158.468 | ||
| 731 | 2024.04.30 12:53 | buy | 250 | 0.10 | 157.523 | 0.000 | 0.000 | ||
| 732 | 2024.04.30 12:53 | modify | 250 | 0.10 | 157.523 | 156.623 | 158.523 | ||
| 733 | 2024.04.30 15:41 | buy | 251 | 0.10 | 157.586 | 0.000 | 0.000 | ||
| 734 | 2024.04.30 15:41 | modify | 251 | 0.10 | 157.586 | 156.686 | 158.586 | ||
| 735 | 2024.04.30 15:41 | t/p | 238 | 0.10 | 157.562 | 155.662 | 157.562 | 63.46 | 11585.27 |
| 736 | 2024.04.30 16:27 | close | 251 | 0.10 | 157.536 | 156.686 | 158.586 | -3.17 | 11582.10 |
| 737 | 2024.04.30 16:27 | close | 250 | 0.10 | 157.536 | 156.623 | 158.523 | 0.83 | 11582.93 |
| 738 | 2024.04.30 16:27 | close | 249 | 0.10 | 157.536 | 156.568 | 158.468 | 4.32 | 11587.25 |
| 739 | 2024.04.30 16:27 | close | 248 | 0.10 | 157.536 | 156.513 | 158.413 | 7.81 | 11595.06 |
| 740 | 2024.04.30 16:27 | close | 247 | 0.10 | 157.536 | 156.453 | 158.353 | 11.62 | 11606.68 |
| 741 | 2024.04.30 16:27 | close | 246 | 0.10 | 157.536 | 156.388 | 158.288 | 15.74 | 11622.42 |
| 742 | 2024.04.30 16:27 | close | 245 | 0.10 | 157.536 | 156.323 | 158.223 | 19.87 | 11642.29 |
| 743 | 2024.04.30 16:27 | close | 244 | 0.10 | 157.536 | 156.269 | 158.169 | 23.30 | 11665.59 |
| 744 | 2024.04.30 16:27 | close | 243 | 0.10 | 157.536 | 156.216 | 158.116 | 26.66 | 11692.25 |
| 745 | 2024.04.30 16:27 | close | 242 | 0.10 | 157.536 | 156.159 | 158.059 | 30.28 | 11722.53 |
| 746 | 2024.04.30 16:27 | close | 241 | 0.10 | 157.566 | 157.795 | 155.895 | -42.59 | 11679.94 |
| 747 | 2024.04.30 16:27 | close | 240 | 0.10 | 157.566 | 157.726 | 155.826 | -46.96 | 11632.98 |
| 748 | 2024.04.30 16:27 | close | 239 | 0.10 | 157.536 | 155.722 | 157.622 | 58.02 | 11691.00 |
| 749 | 2024.04.30 16:27 | close | 237 | 0.10 | 157.536 | 155.811 | 157.711 | 52.37 | 11743.37 |
| 750 | 2024.04.30 16:27 | close | 236 | 0.10 | 157.536 | 156.078 | 157.978 | 35.42 | 11778.79 |
| 751 | 2024.04.30 16:27 | close | 235 | 0.10 | 157.536 | 156.020 | 157.920 | 39.10 | 11817.89 |
| 752 | 2024.04.30 16:27 | close | 234 | 0.10 | 157.536 | 155.885 | 157.785 | 47.67 | 11865.56 |
| 753 | 2024.04.30 16:27 | close | 233 | 0.10 | 157.536 | 155.958 | 157.858 | 43.04 | 11908.60 |